Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.40 | 13.60 | 12.13 | +7.80% | 227.53M | xx.xx | ||
13.96 | 14.21 | 13.81 | -0.78% | 211.22M | xx.xx | ||
10.30 | 10.30 | 9.55 | +10.04% | 167.8M | xx.xx | ||
5.26 | 5.31 | 5.18 | +0.96% | 148.88M | xx.xx | ||
7.36 | 7.83 | 7.30 | +3.08% | 131.88M | xx.xx | ||
12.38 | 13.27 | 12.21 | -2.83% | 121.84M | xx.xx | ||
10.50 | 10.85 | 9.00 | +13.64% | 121.57M | xx.xx | ||
4.03 | 4.11 | 3.97 | 0.00% | 118.5M | xx.xx | ||
12.24 | 12.24 | 10.51 | +9.97% | 113.31M | xx.xx | ||
5.38 | 5.68 | 5.08 | +0.19% | 108.5M | xx.xx | ||
5.390 | 5.420 | 5.290 | +0.19% | 101.48M | xx.xx | ||
13.82 | 13.82 | 11.81 | +10.03% | 98.55M | xx.xx | ||
12.77 | 13.11 | 12.31 | +2.24% | 97.06M | xx.xx | ||
7.50 | 7.99 | 6.98 | +1.90% | 93.7M | xx.xx | ||
3.730 | 3.780 | 3.700 | +0.54% | 92.66M | xx.xx | ||
22.87 | 27.59 | 22.52 | -4.23% | 89.75M | xx.xx | ||
8.14 | 8.41 | 7.85 | +3.56% | 88.46M | xx.xx | ||
5.70 | 6.34 | 5.39 | -3.88% | 86.33M | xx.xx | ||
4.76 | 4.99 | 4.56 | +4.85% | 84.18M | xx.xx | ||
8.75 | 9.14 | 8.71 | +2.10% | 78.46M | xx.xx | ||
7.97 | 8.15 | 7.86 | -0.25% | 71.11M | xx.xx | ||
7.75 | 8.15 | 7.30 | +0.13% | 69.31M | xx.xx | ||
35.34 | 36.13 | 35.20 | -1.59% | 68.78M | xx.xx | ||
4.74 | 4.82 | 4.74 | -0.21% | 65.07M | xx.xx | ||
6.20 | 6.64 | 6.08 | -2.52% | 53.88M | xx.xx | ||
6.41 | 6.78 | 5.97 | +3.89% | 47.97M | xx.xx | ||
21.29 | 21.59 | 21.16 | -0.23% | 46.86M | xx.xx | ||
14.37 | 14.51 | 14.18 | +0.70% | 45.27M | xx.xx | ||
7.51 | 7.62 | 7.48 | 0.00% | 45.14M | xx.xx | ||
24.95 | 26.50 | 22.69 | +7.40% | 43.92M | xx.xx | ||
20.51 | 20.70 | 19.77 | +3.27% | 43.67M | xx.xx | ||
3.240 | 3.250 | 3.170 | +0.62% | 42.85M | xx.xx | ||
5.02 | 5.22 | 5.00 | -1.18% | 42.22M | xx.xx | ||
12.46 | 12.57 | 11.56 | +5.95% | 41.44M | xx.xx | ||
13.94 | 14.27 | 13.69 | +1.98% | 40.1M | xx.xx | ||
7.88 | 7.98 | 7.86 | -1.00% | 39.84M | xx.xx | ||
29.50 | 30.05 | 28.33 | +2.64% | 39.26M | xx.xx | ||
11.19 | 11.19 | 10.28 | +10.03% | 37.6M | xx.xx | ||
21.00 | 21.38 | 19.81 | +1.94% | 37.17M | xx.xx | ||
14.74 | 15.28 | 14.71 | +0.48% | 34.13M | xx.xx | ||
6.69 | 6.77 | 6.51 | +2.92% | 33.69M | xx.xx | ||
8.46 | 8.54 | 8.36 | +1.44% | 33.31M | xx.xx | ||
7.08 | 7.12 | 7.01 | 0.00% | 32.57M | xx.xx | ||
47.68 | 48.38 | 47.12 | 0.00% | 31.56M | xx.xx | ||
14.19 | 14.19 | 12.87 | +10.00% | 31.32M | xx.xx | ||
25.11 | 25.11 | 23.20 | +9.22% | 31.28M | xx.xx | ||
13.60 | 13.73 | 13.56 | -0.44% | 30.43M | xx.xx | ||
9.79 | 9.88 | 9.58 | +1.66% | 30.34M | xx.xx | ||
25.34 | 26.10 | 25.32 | -0.08% | 30.04M | xx.xx | ||
7.62 | 8.07 | 7.60 | -2.56% | 29.63M | xx.xx | ||
3.94 | 4.01 | 3.87 | +0.51% | 28M | xx.xx | ||
5.81 | 5.92 | 5.81 | -1.02% | 27.99M | xx.xx | ||
8.96 | 8.99 | 8.47 | +4.92% | 25.92M | xx.xx | ||
9.57 | 9.62 | 9.50 | +0.10% | 24.74M | xx.xx | ||
17.16 | 17.24 | 16.31 | +4.44% | 24.02M | xx.xx | ||
21.05 | 21.05 | 19.16 | +9.98% | 23.31M | xx.xx | ||
12.06 | 12.28 | 12.05 | -0.08% | 22.91M | xx.xx | ||
16.52 | 16.54 | 16.25 | +0.73% | 22.88M | xx.xx | ||
27.91 | 29.21 | 27.65 | +0.40% | 22.75M | xx.xx | ||
15.76 | 15.87 | 15.60 | -0.06% | 22.44M | xx.xx | ||
20.38 | 20.58 | 19.60 | +4.14% | 22.14M | xx.xx | ||
8.18 | 8.24 | 8.10 | +0.99% | 22.06M | xx.xx | ||
7.65 | 7.69 | 7.50 | +1.32% | 22.04M | xx.xx | ||
17.66 | 18.08 | 17.30 | +0.40% | 21.65M | xx.xx | ||
16.81 | 17.05 | 16.32 | +1.76% | 21.48M | xx.xx | ||
12.86 | 13.04 | 12.31 | +1.42% | 20.88M | xx.xx | ||
43.40 | 44.60 | 40.73 | +5.34% | 19.08M | xx.xx | ||
8.64 | 8.68 | 8.36 | +2.25% | 18.28M | xx.xx | ||
5.00 | 5.07 | 4.98 | -0.79% | 16.9M | xx.xx | ||
4.97 | 4.97 | 4.88 | +1.02% | 16.75M | xx.xx | ||
11.79 | 11.81 | 11.18 | +6.12% | 16.56M | xx.xx | ||
8.46 | 8.67 | 8.45 | -1.28% | 16.54M | xx.xx | ||
6.82 | 6.88 | 6.63 | +0.44% | 15.73M | xx.xx | ||
21.93 | 22.28 | 21.81 | +0.23% | 14.75M | xx.xx | ||
11.41 | 11.50 | 11.01 | +1.78% | 13.64M | xx.xx | ||
13.18 | 13.50 | 12.98 | -0.90% | 13.39M | xx.xx | ||
19.74 | 19.94 | 19.00 | +2.28% | 13.36M | xx.xx | ||
30.56 | 30.65 | 29.58 | +2.97% | 12.58M | xx.xx | ||
53.60 | 54.10 | 51.20 | +1.75% | 10.6M | xx.xx | ||
43.51 | 45.90 | 42.57 | -0.84% | 10.51M | xx.xx | ||
12.82 | 12.88 | 12.44 | +2.81% | 9.34M | xx.xx | ||
20.55 | 21.21 | 20.40 | +0.24% | 9.06M | xx.xx | ||
30.35 | 30.79 | 29.84 | +0.76% | 8.7M | xx.xx | ||
40.62 | 41.47 | 40.31 | -0.54% | 8.61M | xx.xx | ||
30.60 | 30.99 | 28.75 | +6.43% | 8.28M | xx.xx | ||
40.37 | 40.88 | 39.81 | +0.85% | 7.5M | xx.xx | ||
12.36 | 12.49 | 11.75 | +4.13% | 7.45M | xx.xx | ||
23.96 | 24.47 | 22.81 | +3.90% | 6.9M | xx.xx | ||
11.96 | 12.05 | 11.71 | +0.93% | 6.62M | xx.xx | ||
36.11 | 36.90 | 29.61 | +17.05% | 6.41M | xx.xx | ||
25.95 | 26.13 | 25.75 | +0.50% | 6.33M | xx.xx | ||
70.71 | 73.50 | 67.53 | +4.99% | 5.89M | xx.xx | ||
67.99 | 68.08 | 58.23 | +15.53% | 5.54M | xx.xx | ||
3.26 | 3.26 | 3.25 | -0.03% | 5.15M | xx.xx | ||
15.45 | 15.51 | 14.89 | +3.34% | 5.12M | xx.xx | ||
19.22 | 19.64 | 19.14 | -1.59% | 5.1M | xx.xx | ||
33.77 | 34.49 | 33.40 | -0.53% | 4.69M | xx.xx | ||
43.60 | 45.40 | 43.08 | -0.43% | 4.58M | xx.xx | ||
21.33 | 21.86 | 21.26 | -0.51% | 4.39M | xx.xx | ||
29.96 | 30.38 | 29.00 | +2.96% | 4.33M | xx.xx | ||
37.02 | 38.00 | 34.55 | +7.15% | 4.27M | xx.xx | ||
71.30 | 74.45 | 71.10 | -2.30% | 4.03M | xx.xx | ||
2.68 | 2.69 | 2.61 | +0.98% | 4.02M | xx.xx | ||
36.27 | 36.90 | 35.40 | +1.09% | 3.97M | xx.xx | ||
46.33 | 47.00 | 44.84 | +0.30% | 3.78M | xx.xx | ||
13.69 | 13.90 | 13.35 | +1.03% | 3.63M | xx.xx | ||
25.07 | 25.26 | 24.00 | +3.17% | 3.58M | xx.xx | ||
23.96 | 24.65 | 22.44 | +5.92% | 3.56M | xx.xx | ||
89.60 | 89.60 | 84.18 | +5.56% | 3.38M | xx.xx | ||
72.38 | 73.30 | 69.50 | +2.33% | 2.8M | xx.xx | ||
176.80 | 178.57 | 163.49 | +6.81% | 2.57M | xx.xx | ||
45.06 | 45.51 | 42.70 | +3.94% | 2.45M | xx.xx | ||
121.19 | 121.50 | 113.00 | +8.70% | 2.25M | xx.xx | ||
153.10 | 156.20 | 135.98 | +13.53% | 2.25M | xx.xx | ||
21.47 | 21.74 | 21.44 | -0.88% | 2.22M | xx.xx | ||
22.98 | 23.30 | 22.72 | +1.14% | 1.89M | xx.xx | ||
17.33 | 17.52 | 16.94 | +1.58% | 1.72M | xx.xx | ||
42.98 | 43.38 | 40.80 | +4.35% | 1.7M | xx.xx | ||
93.08 | 98.77 | 90.13 | +0.10% | 1.54M | xx.xx | ||
21.71 | 21.71 | 20.81 | +2.99% | 1.49M | xx.xx | ||
34.54 | 34.86 | 34.13 | +0.35% | 1.24M | xx.xx | ||
74.97 | 75.25 | 73.61 | +0.83% | 631.65K | xx.xx | ||
568.00 | 569.00 | 544.23 | +3.84% | 531.04K | xx.xx | ||
9.22 | 9.40 | 9.17 | -0.86% | 313.6K | xx.xx |